Agronomics Ltd (ANIC)
GBX 8.5
(-5.03%)
GBX 8.5
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.4 | 6.5 | 6.2 | 6.25 | 5.26 Million |
| 28 May, 2025 | 6.55 | 6.9 | 6.3 | 6.38 | 3.35 Million |
| 27 May, 2025 | 6.45 | 6.8 | 6.3 | 6.6 | 2.81 Million |
| 23 May, 2025 | 6.65 | 6.8 | 6.3 | 6.45 | 1.66 Million |
| 22 May, 2025 | 6.8 | 7.0 | 6.52 | 6.65 | 705.25 Thousand |
| 21 May, 2025 | 6.8 | 7.0 | 6.6 | 6.8 | 334.17 Thousand |
| 20 May, 2025 | 6.95 | 7.2 | 6.6 | 6.8 | 1.01 Million |
| 19 May, 2025 | 7.0 | 7.2 | 6.7 | 6.95 | 595.83 Thousand |
| 16 May, 2025 | 7.0 | 7.2 | 6.8 | 7.0 | 181.92 Thousand |
| 15 May, 2025 | 7.0 | 7.2 | 6.8 | 7.0 | 844.94 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG