Agronomics Ltd (ANIC)
GBX 7.6
(1.33%)
GBX 7.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.15 | 7.3 | 7.0 | 7.15 | 625.49 Thousand |
| 19 Jun, 2024 | 7.15 | 7.3 | 7.0 | 7.1 | 905.59 Thousand |
| 18 Jun, 2024 | 7.0 | 7.3 | 6.8 | 7.15 | 1.05 Million |
| 17 Jun, 2024 | 6.9 | 7.1 | 6.8 | 6.8 | 530.79 Thousand |
| 14 Jun, 2024 | 6.9 | 7.14 | 6.8 | 7.14 | 469.93 Thousand |
| 13 Jun, 2024 | 6.9 | 7.0 | 6.8 | 6.9 | 760.39 Thousand |
| 12 Jun, 2024 | 7.0 | 7.2 | 6.8 | 6.9 | 1.06 Million |
| 11 Jun, 2024 | 7.2 | 7.3 | 6.86 | 7.1 | 1.14 Million |
| 10 Jun, 2024 | 7.2 | 7.3 | 7.04 | 7.2 | 703.94 Thousand |
| 07 Jun, 2024 | 7.2 | 7.3 | 7.1 | 7.2 | 385.96 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG