Agronomics Ltd (ANIC)
GBX 7.6
(1.33%)
GBX 7.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.9 | 6.1 | 5.8 | 5.95 | 5.51 Million |
| 17 Jul, 2024 | 6.0 | 6.1 | 5.8 | 5.92 | 7.56 Million |
| 16 Jul, 2024 | 6.0 | 6.09 | 5.9 | 5.9 | 1.4 Million |
| 15 Jul, 2024 | 5.9 | 6.1 | 5.9 | 6.0 | 4.04 Million |
| 12 Jul, 2024 | 5.9 | 6.0 | 5.8 | 6.0 | 1.25 Million |
| 11 Jul, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 938.46 Thousand |
| 10 Jul, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 1.19 Million |
| 09 Jul, 2024 | 5.95 | 6.0 | 5.8 | 5.9 | 843.48 Thousand |
| 08 Jul, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 1.7 Million |
| 05 Jul, 2024 | 5.9 | 6.05 | 5.8 | 5.95 | 3.05 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG