Agronomics Ltd (ANIC)
GBX 7.6
(1.33%)
GBX 7.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 1.44 Million |
| 03 Jul, 2024 | 5.95 | 6.08 | 5.8 | 5.9 | 632.59 Thousand |
| 02 Jul, 2024 | 6.0 | 6.1 | 5.8 | 5.9 | 1.06 Million |
| 01 Jul, 2024 | 6.0 | 6.1 | 5.9 | 6.0 | 2.39 Million |
| 28 Jun, 2024 | 5.9 | 6.1 | 5.8 | 6.0 | 2.25 Million |
| 27 Jun, 2024 | 6.55 | 6.6 | 5.8 | 5.98 | 4.92 Million |
| 26 Jun, 2024 | 6.75 | 6.8 | 6.42 | 6.54 | 1.41 Million |
| 25 Jun, 2024 | 6.9 | 7.0 | 6.7 | 6.8 | 652.08 Thousand |
| 24 Jun, 2024 | 7.0 | 7.2 | 6.8 | 6.8 | 2.01 Million |
| 21 Jun, 2024 | 7.15 | 7.3 | 6.84 | 7.0 | 1.03 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG