Agronomics Ltd (ANIC)
GBX 7.6
(2.7%)
GBX 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 7.4 | 7.4 | 6.0 | 7.0 | 74.91 Thousand |
| 15 May, 2013 | 7.5 | 7.5 | 7.25 | 7.5 | 70.12 Thousand |
| 14 May, 2013 | 7.5 | 7.75 | 7.25 | 7.5 | 266.66 Thousand |
| 13 May, 2013 | 7.5 | 7.5 | 7.25 | 7.5 | 450 Thousand |
| 09 May, 2013 | 7.5 | 7.5 | 7.25 | 7.25 | 594 Thousand |
| 08 May, 2013 | 7.5 | 7.7 | 7.05 | 7.05 | 55.65 Thousand |
| 07 May, 2013 | 7.7 | 7.7 | 7.51 | 7.51 | 26 Thousand |
| 02 May, 2013 | 7.55 | 7.55 | 7.5 | 7.5 | 71.78 Thousand |
| 01 May, 2013 | 7.75 | 8.0 | 7.65 | 7.65 | 79.71 Thousand |
| 30 Apr, 2013 | 7.55 | 7.55 | 7.55 | 7.55 | 239.00 |
ANP
ANTO
ANX
AMS
ANCR
ANG