Agronomics Ltd (ANIC)
GBX 7.4
(-1.33%)
GBX 7.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2013 | 6.52 | 6.52 | 6.5 | 6.5 | 50 Thousand |
| 26 Mar, 2013 | 6.88 | 7.0 | 6.0 | 7.0 | 125 Thousand |
| 25 Mar, 2013 | 6.5 | 6.5 | 6.5 | 6.5 | 12.87 Thousand |
| 22 Mar, 2013 | 6.58 | 6.58 | 6.5 | 6.5 | 105.69 Thousand |
| 20 Mar, 2013 | 6.6 | 6.6 | 6.6 | 6.6 | 12.87 Thousand |
| 19 Mar, 2013 | 6.88 | 6.88 | 6.0 | 6.0 | 214 Thousand |
| 18 Mar, 2013 | 7.13 | 7.13 | 6.6 | 6.6 | 80.9 Thousand |
| 15 Mar, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 6614.00 |
| 11 Mar, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 137.93 Thousand |
| 08 Mar, 2013 | 7.0 | 7.25 | 6.75 | 6.75 | 74.1 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG