Agronomics Ltd (ANIC)
GBX 7.6
(2.7%)
GBX 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 7.75 | 7.81 | 7.5 | 7.5 | 200 Thousand |
| 25 Apr, 2013 | 8.0 | 8.0 | 8.0 | 8.0 | 2178.00 |
| 23 Apr, 2013 | 8.0 | 8.0 | 8.0 | 8.0 | 25 Thousand |
| 16 Apr, 2013 | 8.08 | 8.08 | 7.38 | 7.51 | 182.85 Thousand |
| 15 Apr, 2013 | 8.35 | 8.35 | 8.35 | 8.35 | 239.00 |
| 11 Apr, 2013 | 8.19 | 8.19 | 8.19 | 8.19 | 2000.00 |
| 10 Apr, 2013 | 8.2 | 8.22 | 8.2 | 8.2 | 10.3 Thousand |
| 09 Apr, 2013 | 7.5 | 8.25 | 7.5 | 7.75 | 2.39 Million |
| 08 Apr, 2013 | 7.1 | 7.1 | 7.0 | 7.1 | 10.19 Thousand |
| 05 Apr, 2013 | 6.5 | 6.5 | 6.5 | 6.5 | 69.5 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG