Agronomics Ltd (ANIC)
GBX 7.4
(-1.33%)
GBX 7.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2013 | 6.75 | 6.75 | 6.75 | 6.75 | 52.81 Thousand |
| 04 Mar, 2013 | 7.45 | 7.45 | 7.45 | 7.45 | 4094.00 |
| 28 Feb, 2013 | 7.3 | 7.3 | 7.3 | 7.3 | 5000.00 |
| 27 Feb, 2013 | 7.25 | 7.25 | 7.0 | 7.0 | 79.14 Thousand |
| 26 Feb, 2013 | 7.65 | 7.65 | 7.25 | 7.62 | 132.41 Thousand |
| 25 Feb, 2013 | 7.9 | 7.9 | 7.9 | 7.9 | 993.00 |
| 21 Feb, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | 14 Thousand |
| 20 Feb, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 50 Thousand |
| 19 Feb, 2013 | 8.38 | 8.4 | 8.25 | 8.4 | 284.11 Thousand |
| 18 Feb, 2013 | 8.35 | 8.35 | 8.35 | 8.35 | 23.77 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG