Agronomics Ltd (ANIC)

GBX 7.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 6.17 6.17 6.15 6.15 124.42 Thousand
16 Jan, 2013 6.16 6.16 6.16 6.16 20.89 Thousand
14 Jan, 2013 6.18 6.18 6.18 6.18 2000.00
11 Jan, 2013 6.2 6.2 6.0 6.0 48.96 Thousand
09 Jan, 2013 6.11 6.11 6.11 6.11 81.96 Thousand
08 Jan, 2013 6.25 6.25 6.23 6.25 56.08 Thousand
04 Jan, 2013 6.23 6.23 6.23 6.23 3500.00
03 Jan, 2013 6.0 6.31 5.55 6.25 79.17 Thousand
02 Jan, 2013 5.25 6.5 5.24 5.58 316.17 Thousand
31 Dec, 2012 5.4 5.4 5.4 5.4 18.51 Thousand