Agronomics Ltd (ANIC)
GBX 7.5
(0.67%)
GBX 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2012 | 5.62 | 5.62 | 5.62 | 5.62 | 77.98 Thousand |
| 18 Oct, 2012 | 5.29 | 5.29 | 5.29 | 5.29 | 13.01 Thousand |
| 12 Oct, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 50 Thousand |
| 10 Oct, 2012 | 5.7 | 5.7 | 5.69 | 5.7 | 43.01 Thousand |
| 09 Oct, 2012 | 5.71 | 5.71 | 5.71 | 5.71 | 30 Thousand |
| 08 Oct, 2012 | 5.71 | 5.71 | 5.71 | 5.71 | 50 Thousand |
| 03 Oct, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 50 Thousand |
| 01 Oct, 2012 | 5.8 | 5.8 | 5.8 | 5.8 | 44.31 Thousand |
| 27 Sep, 2012 | 5.8 | 5.8 | 5.8 | 5.8 | 10 Thousand |
| 26 Sep, 2012 | 5.77 | 5.77 | 5.77 | 5.77 | 8181.00 |
ANP
ANTO
ANX
AMS
ANCR
ANG