Agronomics Ltd (ANIC)

GBX 7.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 5.5 5.5 4.75 4.75 260 Thousand
06 Dec, 2012 5.5 5.5 5.5 5.5 18.18 Thousand
04 Dec, 2012 5.5 5.5 5.5 5.5 5455.00
29 Nov, 2012 5.52 5.52 5.5 5.5 70.47 Thousand
20 Nov, 2012 6.0 6.0 5.6 5.6 150 Thousand
16 Nov, 2012 5.5 5.5 5.5 5.5 9091.00
12 Nov, 2012 6.5 6.5 6.5 6.5 1385.00
07 Nov, 2012 6.13 6.13 6.13 6.13 5000.00
06 Nov, 2012 6.0 6.0 5.0 5.85 229.06 Thousand
31 Oct, 2012 5.25 5.25 5.25 5.25 20 Thousand