Agronomics Ltd (ANIC)
GBX 7.3
(-2.01%)
GBX 7.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.65 | 8.8 | 8.5 | 8.66 | 504.66 Thousand |
| 08 May, 2024 | 8.55 | 8.95 | 8.4 | 8.8 | 2.81 Million |
| 07 May, 2024 | 8.3 | 8.7 | 8.2 | 8.68 | 1.2 Million |
| 03 May, 2024 | 8.3 | 8.42 | 8.2 | 8.42 | 357.56 Thousand |
| 02 May, 2024 | 8.4 | 8.5 | 8.2 | 8.3 | 963.78 Thousand |
| 01 May, 2024 | 8.5 | 8.6 | 8.35 | 8.4 | 1.15 Million |
| 30 Apr, 2024 | 8.55 | 8.7 | 7.6 | 8.5 | 1.56 Million |
| 29 Apr, 2024 | 8.25 | 8.5 | 8.15 | 8.5 | 1.22 Million |
| 26 Apr, 2024 | 8.0 | 8.4 | 7.9 | 8.4 | 1.21 Million |
| 25 Apr, 2024 | 7.9 | 8.1 | 7.8 | 8.0 | 2.05 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG