Agronomics Ltd (ANIC)
GBX 7.35
(0.68%)
GBX 7.35
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.9 | 8.1 | 7.8 | 8.0 | 2.05 Million |
| 24 Apr, 2024 | 7.85 | 8.0 | 7.8 | 7.9 | 1.31 Million |
| 23 Apr, 2024 | 7.8 | 8.0 | 7.7 | 7.8 | 1.11 Million |
| 22 Apr, 2024 | 7.8 | 7.9 | 7.7 | 7.8 | 1.63 Million |
| 19 Apr, 2024 | 7.75 | 7.9 | 7.7 | 7.78 | 3.07 Million |
| 18 Apr, 2024 | 7.75 | 8.0 | 7.7 | 7.75 | 3.83 Million |
| 17 Apr, 2024 | 7.5 | 7.8 | 7.4 | 7.7 | 4.08 Million |
| 16 Apr, 2024 | 7.45 | 7.5 | 7.38 | 7.5 | 4.89 Million |
| 15 Apr, 2024 | 8.05 | 8.1 | 7.4 | 7.5 | 2.23 Million |
| 12 Apr, 2024 | 8.25 | 8.3 | 7.91 | 7.98 | 1.4 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG