Agronomics Ltd (ANIC)
GBX 7.3
(-2.01%)
GBX 7.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.6 | 8.7 | 8.4 | 8.4 | 1.29 Million |
| 09 Apr, 2024 | 8.6 | 8.7 | 8.43 | 8.6 | 503.8 Thousand |
| 08 Apr, 2024 | 8.45 | 8.8 | 8.4 | 8.6 | 889.55 Thousand |
| 05 Apr, 2024 | 8.45 | 8.6 | 8.4 | 8.6 | 615.08 Thousand |
| 04 Apr, 2024 | 8.45 | 8.5 | 8.4 | 8.5 | 1.91 Million |
| 03 Apr, 2024 | 8.4 | 8.5 | 8.3 | 8.48 | 1.38 Million |
| 02 Apr, 2024 | 8.6 | 8.8 | 8.3 | 8.3 | 1.99 Million |
| 28 Mar, 2024 | 8.65 | 8.8 | 8.5 | 8.8 | 897.98 Thousand |
| 27 Mar, 2024 | 8.65 | 8.7 | 8.6 | 8.65 | 882.06 Thousand |
| 26 Mar, 2024 | 8.65 | 8.8 | 8.6 | 8.64 | 9.66 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG