Agronomics Ltd (ANIC)
GBX 8.5
(3.03%)
GBX 8.5
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.1 | 6.2 | 6.0 | 6.1 | 433.95 Thousand |
| 16 Apr, 2025 | 6.3 | 6.5 | 6.0 | 6.3 | 592.93 Thousand |
| 15 Apr, 2025 | 6.0 | 6.5 | 5.95 | 6.28 | 3.35 Million |
| 14 Apr, 2025 | 5.75 | 6.2 | 5.6 | 6.0 | 1.1 Million |
| 11 Apr, 2025 | 5.95 | 6.0 | 5.5 | 5.9 | 1.64 Million |
| 10 Apr, 2025 | 5.9 | 6.21 | 5.8 | 5.94 | 2.5 Million |
| 09 Apr, 2025 | 6.0 | 6.1 | 5.5 | 5.6 | 2.75 Million |
| 08 Apr, 2025 | 5.6 | 6.1 | 5.4 | 6.0 | 4.01 Million |
| 07 Apr, 2025 | 5.5 | 5.7 | 5.1 | 5.5 | 3.49 Million |
| 04 Apr, 2025 | 5.95 | 6.0 | 5.2 | 5.22 | 5.57 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG