Agronomics Ltd (ANIC)
GBX 8.5
(3.03%)
GBX 8.5
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.95 | 7.2 | 6.6 | 6.8 | 1.01 Million |
| 19 May, 2025 | 7.0 | 7.2 | 6.7 | 6.95 | 595.83 Thousand |
| 16 May, 2025 | 7.0 | 7.2 | 6.8 | 7.0 | 181.92 Thousand |
| 15 May, 2025 | 7.0 | 7.2 | 6.8 | 7.0 | 844.94 Thousand |
| 14 May, 2025 | 7.0 | 7.2 | 6.8 | 7.1 | 915.71 Thousand |
| 13 May, 2025 | 6.7 | 7.3 | 6.5 | 6.96 | 1.9 Million |
| 12 May, 2025 | 6.45 | 6.9 | 6.3 | 6.8 | 1.06 Million |
| 09 May, 2025 | 6.6 | 6.8 | 6.2 | 6.45 | 1.39 Million |
| 08 May, 2025 | 5.75 | 6.7 | 5.5 | 6.44 | 3.55 Million |
| 07 May, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 535.22 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG