Agronomics Ltd (ANIC)
GBX 7.35
(0.68%)
GBX 7.35
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.8 | 7.14 | 6.6 | 7.14 | 1.48 Million |
| 04 Jun, 2025 | 6.8 | 7.0 | 6.6 | 6.8 | 951.48 Thousand |
| 03 Jun, 2025 | 6.65 | 7.1 | 6.5 | 6.78 | 1.5 Million |
| 02 Jun, 2025 | 6.2 | 6.69 | 6.1 | 6.52 | 3.06 Million |
| 30 May, 2025 | 6.25 | 6.32 | 6.1 | 6.2 | 673.28 Thousand |
| 29 May, 2025 | 6.4 | 6.5 | 6.2 | 6.25 | 5.26 Million |
| 28 May, 2025 | 6.55 | 6.9 | 6.3 | 6.38 | 3.35 Million |
| 27 May, 2025 | 6.45 | 6.8 | 6.3 | 6.6 | 2.81 Million |
| 23 May, 2025 | 6.65 | 6.8 | 6.3 | 6.45 | 1.66 Million |
| 22 May, 2025 | 6.8 | 7.0 | 6.52 | 6.65 | 705.25 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG