ActiveOps Plc (AOM.L)
GBp 108.0
(-0.92%)
GBp 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 79.1 | 79.4 | 75.25 | 77.5 | 180.13 Thousand |
| 02 Nov, 2023 | 79.1 | 80.5 | 79.1 | 80.5 | 37.5 Thousand |
| 01 Nov, 2023 | 79.0 | 80.5 | 79.0 | 80.5 | 5000.00 |
| 31 Oct, 2023 | 81.0 | 82.0 | 81.0 | 82.0 | 100 Thousand |
| 30 Oct, 2023 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 27 Oct, 2023 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 26 Oct, 2023 | 86.0 | 86.0 | 86.0 | 86.0 | 1.00 |
| 25 Oct, 2023 | 80.04 | 82.0 | 80.04 | 82.0 | 595.00 |
| 24 Oct, 2023 | 78.5 | 82.0 | 78.5 | 82.0 | 235.00 |
| 23 Oct, 2023 | 79.0 | 82.0 | 79.0 | 82.0 | 10 Thousand |
PT
PNBS
TMX
JAYANT
PRM
DAT