Apax Global Alpha Ltd (APAX)

GBX 163.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 195.0 195.0 190.0 192.0 4.59 Million
17 Jun, 2021 195.0 195.0 191.0 192.2 817.56 Thousand
16 Jun, 2021 197.4 197.4 191.2 192.6 629.37 Thousand
15 Jun, 2021 195.2 196.13 195.0 195.0 645.09 Thousand
14 Jun, 2021 195.0 196.0 195.0 195.0 116.03 Thousand
11 Jun, 2021 191.6 196.0 190.2 194.6 383.7 Thousand
10 Jun, 2021 191.0 195.4 191.0 192.0 300.53 Thousand
09 Jun, 2021 190.0 195.8 190.0 192.8 162.73 Thousand
08 Jun, 2021 192.0 195.0 191.83 193.8 1.01 Million
07 Jun, 2021 194.6 196.0 194.0 195.0 219.41 Thousand