Apax Global Alpha Ltd (APAX)

GBX 163.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 203.0 207.24 202.5 204.5 296.72 Thousand
15 Jul, 2021 200.0 205.0 200.0 205.0 310.67 Thousand
14 Jul, 2021 202.5 204.5 201.0 202.5 120.62 Thousand
13 Jul, 2021 201.0 203.5 201.0 202.0 135.84 Thousand
12 Jul, 2021 201.5 203.0 200.0 201.0 144.85 Thousand
09 Jul, 2021 201.5 205.0 200.72 201.5 132.32 Thousand
08 Jul, 2021 202.0 204.0 200.5 201.0 170.07 Thousand
07 Jul, 2021 203.0 204.5 199.4 204.5 299.79 Thousand
06 Jul, 2021 198.0 205.0 198.0 203.0 185.58 Thousand
05 Jul, 2021 197.6 204.0 197.0 201.5 648.55 Thousand