Apax Global Alpha Ltd (APAX)
GBX 164.8
(0.73%)
GBX 164.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 194.0 | 196.0 | 194.0 | 194.0 | 991.79 Thousand |
| 20 May, 2021 | 194.0 | 195.0 | 188.0 | 194.2 | 26.21 Million |
| 19 May, 2021 | 204.5 | 205.5 | 198.2 | 199.8 | 83.94 Thousand |
| 18 May, 2021 | 203.5 | 203.5 | 198.0 | 202.0 | 115.19 Thousand |
| 17 May, 2021 | 205.0 | 205.14 | 200.0 | 202.0 | 139.37 Thousand |
| 14 May, 2021 | 201.0 | 207.0 | 199.86 | 204.0 | 222.75 Thousand |
| 13 May, 2021 | 198.8 | 204.5 | 198.8 | 200.0 | 143.52 Thousand |
| 12 May, 2021 | 199.0 | 206.5 | 193.93 | 200.5 | 342.87 Thousand |
| 11 May, 2021 | 200.5 | 205.5 | 191.72 | 193.0 | 320.44 Thousand |
| 10 May, 2021 | 207.0 | 207.0 | 203.5 | 205.5 | 348.42 Thousand |
API
APN
APTA
AO
AOM
AOTI