Apax Global Alpha Ltd (APAX)
GBX 164.8
(0.73%)
GBX 164.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 203.5 | 207.0 | 203.5 | 206.5 | 415.39 Thousand |
| 06 May, 2021 | 203.0 | 207.25 | 203.0 | 203.0 | 184.88 Thousand |
| 05 May, 2021 | 208.5 | 209.79 | 204.0 | 205.0 | 290.05 Thousand |
| 04 May, 2021 | 210.0 | 210.0 | 204.0 | 206.5 | 276.27 Thousand |
| 30 Apr, 2021 | 206.5 | 207.0 | 205.38 | 207.0 | 476.25 Thousand |
| 29 Apr, 2021 | 208.5 | 208.5 | 206.25 | 207.5 | 190.84 Thousand |
| 28 Apr, 2021 | 206.5 | 207.7 | 205.5 | 205.5 | 212.24 Thousand |
| 27 Apr, 2021 | 205.5 | 208.23 | 205.0 | 205.0 | 683.29 Thousand |
| 26 Apr, 2021 | 200.0 | 207.0 | 200.0 | 206.0 | 965.12 Thousand |
| 23 Apr, 2021 | 198.8 | 204.5 | 197.0 | 204.5 | 506.5 Thousand |
API
APN
APTA
AO
AOM
AOTI