Apax Global Alpha Ltd (APAX)

GBX 164.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 195.4 195.8 191.4 194.6 435.14 Thousand
07 Apr, 2021 193.4 195.38 190.5 193.4 537.68 Thousand
06 Apr, 2021 192.8 193.62 190.0 192.4 336.45 Thousand
01 Apr, 2021 190.0 192.0 190.0 191.0 272.16 Thousand
31 Mar, 2021 195.0 195.0 190.0 191.0 198.56 Thousand
30 Mar, 2021 195.0 195.0 190.0 190.0 219.04 Thousand
29 Mar, 2021 193.8 195.0 189.88 193.2 239.67 Thousand
26 Mar, 2021 193.0 193.6 188.54 192.0 375.51 Thousand
25 Mar, 2021 193.0 193.0 188.2 189.4 640.07 Thousand
24 Mar, 2021 193.6 193.6 187.0 190.2 582.63 Thousand