Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 161.0 164.14 158.4 160.0 149.67 Thousand
04 Nov, 2020 157.0 162.74 157.0 160.0 118.46 Thousand
03 Nov, 2020 160.4 161.6 157.2 159.2 239.58 Thousand
02 Nov, 2020 159.6 160.68 157.0 159.0 170.92 Thousand
30 Oct, 2020 158.0 163.0 156.8 159.0 118.08 Thousand
29 Oct, 2020 164.6 164.6 158.0 159.0 83.94 Thousand
28 Oct, 2020 157.6 163.23 157.6 160.0 106.08 Thousand
27 Oct, 2020 158.6 162.48 156.43 159.0 2.02 Million
26 Oct, 2020 160.8 164.8 158.3 163.0 31.01 Thousand
23 Oct, 2020 161.6 165.0 160.2 163.0 66.8 Thousand