Apax Global Alpha Ltd (APAX)

GBX 164.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 181.6 182.6 179.2 182.6 221.25 Thousand
30 Nov, 2020 180.4 186.0 176.0 182.6 364.58 Thousand
27 Nov, 2020 178.0 187.4 178.0 187.4 366.45 Thousand
26 Nov, 2020 180.4 184.0 177.6 180.2 244.56 Thousand
25 Nov, 2020 179.6 183.6 172.4 183.6 191.6 Thousand
24 Nov, 2020 178.0 181.6 173.59 179.8 182.85 Thousand
23 Nov, 2020 177.8 177.8 172.93 176.0 99.98 Thousand
20 Nov, 2020 171.0 178.0 171.0 174.0 78.37 Thousand
19 Nov, 2020 170.6 177.0 170.6 175.4 555.02 Thousand
18 Nov, 2020 174.0 177.8 170.2 172.0 258.98 Thousand