Apax Global Alpha Ltd (APAX)

GBX 164.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 174.0 177.8 170.2 172.0 258.98 Thousand
17 Nov, 2020 180.0 180.0 174.0 174.0 293.56 Thousand
16 Nov, 2020 175.0 181.0 169.2 177.8 426.95 Thousand
13 Nov, 2020 168.4 173.0 167.0 170.8 117.89 Thousand
12 Nov, 2020 166.0 172.8 161.4 170.0 452.65 Thousand
11 Nov, 2020 164.0 167.4 161.4 165.0 240.98 Thousand
10 Nov, 2020 165.8 166.0 160.4 163.0 112.2 Thousand
09 Nov, 2020 162.4 165.8 160.0 161.0 490.08 Thousand
06 Nov, 2020 162.6 162.6 158.8 160.0 257.09 Thousand
05 Nov, 2020 161.0 164.14 158.4 160.0 149.67 Thousand