Apax Global Alpha Ltd (APAX)

GBX 162.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 149.75 150.0 147.25 149.5 23.97 Thousand
17 Nov, 2017 146.75 150.75 146.75 148.75 76.02 Thousand
16 Nov, 2017 148.75 148.75 147.25 148.0 198.36 Thousand
15 Nov, 2017 148.0 150.22 146.0 148.5 37.67 Thousand
14 Nov, 2017 149.75 149.75 146.5 148.13 29.14 Thousand
13 Nov, 2017 148.0 151.5 148.0 149.88 185.58 Thousand
10 Nov, 2017 148.0 151.75 148.0 150.5 29.26 Thousand
09 Nov, 2017 147.25 151.23 147.0 147.0 25.16 Thousand
08 Nov, 2017 150.0 151.26 147.85 150.0 48.39 Thousand
07 Nov, 2017 151.0 151.5 147.0 149.38 601.71 Thousand