Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 148.25 151.13 148.25 150.63 46.07 Thousand
18 Oct, 2017 152.0 152.0 149.25 150.38 31.21 Thousand
17 Oct, 2017 150.25 152.0 149.0 151.0 19.49 Thousand
16 Oct, 2017 149.25 152.0 149.0 151.0 90.67 Thousand
13 Oct, 2017 150.75 152.5 148.0 150.25 65.08 Thousand
12 Oct, 2017 151.75 151.75 148.75 150.0 101.6 Thousand
11 Oct, 2017 150.0 151.0 150.0 151.0 39.59 Thousand
10 Oct, 2017 153.0 153.0 148.25 151.5 34.02 Thousand
09 Oct, 2017 149.25 152.29 148.86 151.0 75.82 Thousand
06 Oct, 2017 147.75 152.0 147.75 151.0 435.34 Thousand