Apax Global Alpha Ltd (APAX)
GBX 162.8
(-0.33%)
GBX 162.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 151.0 | 151.0 | 146.25 | 150.5 | 163.05 Thousand |
| 03 Nov, 2017 | 145.5 | 150.0 | 145.5 | 148.0 | 220.68 Thousand |
| 02 Nov, 2017 | 148.75 | 150.0 | 146.0 | 146.88 | 123.73 Thousand |
| 01 Nov, 2017 | 146.0 | 148.0 | 145.82 | 148.0 | 36.61 Thousand |
| 31 Oct, 2017 | 146.5 | 147.46 | 146.0 | 146.5 | 34.43 Thousand |
| 30 Oct, 2017 | 146.25 | 149.25 | 146.0 | 149.25 | 38.31 Thousand |
| 27 Oct, 2017 | 149.75 | 149.75 | 147.0 | 149.0 | 61.34 Thousand |
| 26 Oct, 2017 | 146.25 | 149.0 | 146.25 | 149.0 | 47.32 Thousand |
| 25 Oct, 2017 | 147.5 | 149.1 | 146.0 | 146.0 | 65.25 Thousand |
| 24 Oct, 2017 | 148.5 | 149.51 | 147.0 | 147.0 | 53.48 Thousand |
API
APN
APTA
AO
AOM
AOTI