Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 153.22 154.4 153.0 154.0 60.09 Thousand
27 Jun, 2017 153.5 154.9 153.5 154.5 125.6 Thousand
26 Jun, 2017 156.0 156.0 151.33 153.5 127.64 Thousand
23 Jun, 2017 153.0 154.0 145.75 152.0 79.85 Thousand
22 Jun, 2017 151.0 152.95 147.75 150.5 53.24 Thousand
21 Jun, 2017 149.75 151.0 147.0 148.63 76.8 Thousand
20 Jun, 2017 147.0 147.88 145.75 147.88 94.33 Thousand
19 Jun, 2017 147.0 150.0 145.25 146.0 37.34 Thousand
16 Jun, 2017 148.81 149.76 148.0 148.0 7174.00
15 Jun, 2017 146.75 150.0 146.55 148.75 155.57 Thousand