Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 151.0 151.35 150.0 151.0 38.74 Thousand
25 Jul, 2017 151.75 151.75 149.39 151.0 99.16 Thousand
24 Jul, 2017 150.0 150.41 149.34 150.0 26.28 Thousand
21 Jul, 2017 151.01 151.18 150.0 150.0 46.37 Thousand
20 Jul, 2017 150.3 150.3 149.37 149.88 66.46 Thousand
19 Jul, 2017 151.48 151.59 149.39 150.0 27.6 Thousand
18 Jul, 2017 151.25 151.55 150.06 150.63 16.17 Thousand
17 Jul, 2017 150.0 151.69 149.69 151.13 86.91 Thousand
14 Jul, 2017 153.5 153.5 151.0 151.0 130.49 Thousand
13 Jul, 2017 152.13 152.5 151.24 152.0 393.74 Thousand