Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 151.38 152.91 151.0 151.75 103.22 Thousand
11 Jul, 2017 153.0 153.0 150.5 151.75 124 Thousand
10 Jul, 2017 153.5 153.5 150.62 152.38 52.8 Thousand
07 Jul, 2017 152.0 152.7 151.11 152.13 49.56 Thousand
06 Jul, 2017 154.0 154.0 151.98 152.25 27.86 Thousand
05 Jul, 2017 154.0 154.0 152.38 152.5 21.4 Thousand
04 Jul, 2017 153.5 153.5 151.88 152.5 97.98 Thousand
03 Jul, 2017 152.0 153.25 150.43 152.75 41.85 Thousand
30 Jun, 2017 154.5 154.5 152.0 152.0 17.32 Thousand
29 Jun, 2017 154.5 154.5 153.02 153.5 93.7 Thousand