Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 143.0 144.31 142.34 143.0 42.75 Thousand
15 May, 2017 143.5 144.0 141.56 142.75 66.18 Thousand
12 May, 2017 143.0 144.0 142.72 142.75 357.99 Thousand
11 May, 2017 142.0 142.0 140.88 140.88 227.4 Thousand
10 May, 2017 142.0 142.19 140.75 141.5 340.21 Thousand
09 May, 2017 142.0 142.67 140.95 141.63 200.52 Thousand
08 May, 2017 140.25 142.45 140.25 141.13 91.95 Thousand
05 May, 2017 140.5 143.0 139.79 141.0 82.61 Thousand
04 May, 2017 141.25 141.88 140.51 141.0 266.99 Thousand
03 May, 2017 140.5 142.0 139.69 141.38 270.34 Thousand