Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 149.31 150.94 148.5 149.75 113.47 Thousand
12 Apr, 2017 150.0 152.04 149.63 150.38 97.2 Thousand
11 Apr, 2017 152.34 152.34 149.36 150.63 54.17 Thousand
10 Apr, 2017 149.25 152.81 149.25 150.63 72.18 Thousand
07 Apr, 2017 152.25 152.5 149.5 152.5 476.34 Thousand
06 Apr, 2017 152.5 153.0 149.25 151.0 313.98 Thousand
05 Apr, 2017 152.91 153.0 150.5 151.63 241.68 Thousand
04 Apr, 2017 153.0 153.0 151.26 151.75 480.98 Thousand
03 Apr, 2017 150.25 154.5 150.25 153.5 206.83 Thousand
31 Mar, 2017 150.75 154.97 150.75 153.25 432.38 Thousand