Apax Global Alpha Ltd (APAX)
GBX 163.8
(0.29%)
GBX 163.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 139.75 | 141.74 | 137.63 | 140.75 | 479.2 Thousand |
| 28 Apr, 2017 | 140.5 | 141.81 | 139.75 | 140.25 | 1.46 Million |
| 27 Apr, 2017 | 145.0 | 145.0 | 140.75 | 141.5 | 51.51 Thousand |
| 26 Apr, 2017 | 147.0 | 147.73 | 145.25 | 145.75 | 80.4 Thousand |
| 25 Apr, 2017 | 149.0 | 149.03 | 146.61 | 147.25 | 56.48 Thousand |
| 24 Apr, 2017 | 148.75 | 149.0 | 146.14 | 147.13 | 256.14 Thousand |
| 21 Apr, 2017 | 147.0 | 148.86 | 146.75 | 148.25 | 831.87 Thousand |
| 20 Apr, 2017 | 147.0 | 149.0 | 147.0 | 148.25 | 260.94 Thousand |
| 19 Apr, 2017 | 147.4 | 149.48 | 147.33 | 148.13 | 177.6 Thousand |
| 18 Apr, 2017 | 148.0 | 151.09 | 148.0 | 149.75 | 120.12 Thousand |
API
APN
APTA
AO
AOM
AOTI