Apax Global Alpha Ltd (APAX)
GBX 163.6
(0.15%)
GBX 163.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 142.0 | 142.4 | 139.0 | 140.75 | 38.53 Thousand |
| 03 Jan, 2017 | 142.0 | 142.0 | 139.0 | 140.5 | 167.48 Thousand |
| 30 Dec, 2016 | 139.72 | 141.0 | 139.72 | 139.88 | 15.96 Thousand |
| 29 Dec, 2016 | 139.0 | 141.0 | 139.0 | 139.88 | 58.73 Thousand |
| 28 Dec, 2016 | 145.0 | 145.0 | 139.5 | 139.88 | 75.72 Thousand |
| 23 Dec, 2016 | 140.0 | 140.25 | 139.25 | 139.63 | 25.6 Thousand |
| 22 Dec, 2016 | 139.25 | 139.75 | 139.25 | 139.38 | 41.03 Thousand |
| 21 Dec, 2016 | 138.0 | 140.0 | 134.75 | 139.5 | 185.74 Thousand |
| 20 Dec, 2016 | 135.75 | 136.0 | 135.25 | 135.63 | 129.15 Thousand |
| 19 Dec, 2016 | 134.0 | 135.56 | 134.0 | 134.75 | 61.61 Thousand |
API
APN
APTA
AO
AOM
AOTI