Apax Global Alpha Ltd (APAX)
GBX 163.6
(0.15%)
GBX 163.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2016 | 134.0 | 136.0 | 134.0 | 134.63 | 77.21 Thousand |
| 15 Dec, 2016 | 133.0 | 135.83 | 133.0 | 133.63 | 243.81 Thousand |
| 14 Dec, 2016 | 135.0 | 135.66 | 133.29 | 134.75 | 69.07 Thousand |
| 13 Dec, 2016 | 134.5 | 135.0 | 132.25 | 134.13 | 222.96 Thousand |
| 12 Dec, 2016 | 133.0 | 134.5 | 131.65 | 133.25 | 377.16 Thousand |
| 09 Dec, 2016 | 132.0 | 132.25 | 130.0 | 131.5 | 701.95 Thousand |
| 08 Dec, 2016 | 130.0 | 132.38 | 130.0 | 132.38 | 465.15 Thousand |
| 07 Dec, 2016 | 132.0 | 132.0 | 130.25 | 131.13 | 1.71 Million |
| 06 Dec, 2016 | 130.5 | 131.04 | 130.5 | 131.0 | 2.48 Million |
| 05 Dec, 2016 | 130.0 | 130.95 | 129.89 | 130.0 | 181.94 Thousand |
API
APN
APTA
AO
AOM
AOTI