Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 148.7 148.7 145.84 146.63 33.79 Thousand
17 Jan, 2017 146.04 147.97 145.38 146.5 38.72 Thousand
16 Jan, 2017 148.0 148.0 144.45 147.13 43.04 Thousand
13 Jan, 2017 144.9 146.0 143.87 144.5 77.62 Thousand
12 Jan, 2017 142.0 144.64 141.57 143.0 775.02 Thousand
11 Jan, 2017 142.92 142.98 141.02 142.0 405.18 Thousand
10 Jan, 2017 142.38 143.0 141.2 141.75 80.34 Thousand
09 Jan, 2017 141.0 143.0 140.84 142.0 1.18 Million
06 Jan, 2017 143.0 143.0 140.84 141.5 580.07 Thousand
05 Jan, 2017 142.5 143.0 139.88 141.5 328.75 Thousand