Apax Global Alpha Ltd (APAX)
GBX 162.6
(-0.37%)
GBX 162.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2016 | 115.0 | 115.25 | 113.72 | 115.25 | 148.36 Thousand |
| 29 Jan, 2016 | 114.0 | 114.0 | 113.0 | 114.0 | 92.77 Thousand |
| 28 Jan, 2016 | 112.0 | 113.31 | 112.0 | 113.0 | 188.47 Thousand |
| 27 Jan, 2016 | 111.0 | 112.28 | 111.0 | 112.0 | 68.18 Thousand |
| 26 Jan, 2016 | 110.5 | 111.7 | 110.5 | 111.5 | 65.85 Thousand |
| 25 Jan, 2016 | 110.5 | 111.57 | 110.5 | 111.38 | 270.46 Thousand |
| 22 Jan, 2016 | 110.5 | 112.0 | 110.02 | 111.5 | 188.69 Thousand |
| 21 Jan, 2016 | 112.5 | 113.75 | 110.0 | 111.0 | 612.2 Thousand |
| 20 Jan, 2016 | 115.0 | 115.78 | 112.5 | 112.5 | 170.86 Thousand |
| 19 Jan, 2016 | 117.0 | 117.0 | 114.53 | 115.0 | 42.99 Thousand |
API
APN
APTA
AO
AOM
AOTI