Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 119.0 119.0 117.5 117.5 297.2 Thousand
06 Jan, 2016 120.5 120.5 117.75 117.75 33.94 Thousand
05 Jan, 2016 117.75 120.07 117.75 119.0 62.33 Thousand
04 Jan, 2016 117.75 120.5 117.75 119.13 52.91 Thousand
31 Dec, 2015 118.5 120.32 118.25 118.5 29.82 Thousand
30 Dec, 2015 120.75 121.0 119.07 119.38 17.66 Thousand
29 Dec, 2015 118.0 119.98 118.0 118.88 57.7 Thousand
24 Dec, 2015 117.5 117.5 116.87 117.25 57.6 Thousand
23 Dec, 2015 117.0 117.5 116.17 117.13 177.5 Thousand
22 Dec, 2015 117.0 117.0 115.5 116.25 31.94 Thousand