Apax Global Alpha Ltd (APAX)

GBX 162.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 117.0 117.41 114.0 114.5 196.45 Thousand
14 Jan, 2016 118.5 119.09 117.0 117.0 160.17 Thousand
13 Jan, 2016 121.0 121.25 118.75 118.75 82.15 Thousand
12 Jan, 2016 118.5 121.25 118.5 118.5 18.17 Thousand
11 Jan, 2016 118.5 120.1 118.5 119.5 96.52 Thousand
08 Jan, 2016 119.0 121.0 118.08 119.25 480.25 Thousand
07 Jan, 2016 119.0 119.0 117.5 117.5 297.2 Thousand
06 Jan, 2016 120.5 120.5 117.75 117.75 33.94 Thousand
05 Jan, 2016 117.75 120.07 117.75 119.0 62.33 Thousand
04 Jan, 2016 117.75 120.5 117.75 119.13 52.91 Thousand