Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 120.42 120.63 118.53 120.5 39.66 Thousand
15 Sep, 2015 120.0 120.6 119.0 120.25 66.02 Thousand
14 Sep, 2015 122.0 122.0 120.1 120.88 43.75 Thousand
11 Sep, 2015 120.13 121.62 120.13 121.0 30.33 Thousand
10 Sep, 2015 120.75 122.42 120.25 120.25 163.72 Thousand
09 Sep, 2015 120.75 122.37 120.75 120.75 24.66 Thousand
08 Sep, 2015 121.0 122.36 120.75 120.75 120.53 Thousand
07 Sep, 2015 120.75 122.36 120.75 120.75 38.31 Thousand
04 Sep, 2015 120.86 121.75 120.85 121.75 10.58 Thousand
03 Sep, 2015 120.77 122.36 120.77 121.88 4173.00