Apax Global Alpha Ltd (APAX)

GBX 164.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 121.5 122.35 121.13 121.13 213.84 Thousand
01 Sep, 2015 121.0 122.25 121.0 121.75 170.08 Thousand
28 Aug, 2015 122.24 123.48 122.0 122.75 138.65 Thousand
27 Aug, 2015 120.52 123.24 120.52 122.63 98.66 Thousand
26 Aug, 2015 120.0 122.48 119.22 121.25 122.07 Thousand
25 Aug, 2015 123.0 123.0 119.2 123.0 28.05 Thousand
24 Aug, 2015 122.25 122.58 119.05 121.0 232.52 Thousand
21 Aug, 2015 123.67 123.67 122.58 123.13 206.97 Thousand
20 Aug, 2015 123.85 123.94 122.87 123.5 45 Thousand
19 Aug, 2015 124.13 124.19 122.64 123.63 130.64 Thousand