GBX 164.0
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2015 | 121.5 | 122.35 | 121.13 | 121.13 | 213.84 Thousand |
01 Sep, 2015 | 121.0 | 122.25 | 121.0 | 121.75 | 170.08 Thousand |
28 Aug, 2015 | 122.24 | 123.48 | 122.0 | 122.75 | 138.65 Thousand |
27 Aug, 2015 | 120.52 | 123.24 | 120.52 | 122.63 | 98.66 Thousand |
26 Aug, 2015 | 120.0 | 122.48 | 119.22 | 121.25 | 122.07 Thousand |
25 Aug, 2015 | 123.0 | 123.0 | 119.2 | 123.0 | 28.05 Thousand |
24 Aug, 2015 | 122.25 | 122.58 | 119.05 | 121.0 | 232.52 Thousand |
21 Aug, 2015 | 123.67 | 123.67 | 122.58 | 123.13 | 206.97 Thousand |
20 Aug, 2015 | 123.85 | 123.94 | 122.87 | 123.5 | 45 Thousand |
19 Aug, 2015 | 124.13 | 124.19 | 122.64 | 123.63 | 130.64 Thousand |
API
APN
APTA
AO
AOM
AOTI