Apax Global Alpha Ltd (APAX)
GBX 163.6
(0.16%)
GBX 163.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2015 | 118.0 | 119.32 | 117.92 | 118.25 | 98.58 Thousand |
| 30 Sep, 2015 | 120.0 | 120.0 | 119.0 | 119.5 | 297.79 Thousand |
| 29 Sep, 2015 | 118.73 | 119.35 | 118.73 | 119.0 | 8182.00 |
| 28 Sep, 2015 | 119.84 | 119.84 | 119.04 | 119.25 | 9410.00 |
| 25 Sep, 2015 | 119.75 | 120.0 | 117.6 | 119.25 | 92.37 Thousand |
| 24 Sep, 2015 | 119.0 | 119.0 | 118.5 | 118.5 | 7050.00 |
| 23 Sep, 2015 | 118.35 | 119.17 | 118.35 | 118.88 | 40.47 Thousand |
| 22 Sep, 2015 | 118.0 | 119.0 | 118.0 | 119.0 | 171.05 Thousand |
| 21 Sep, 2015 | 117.0 | 117.79 | 115.06 | 116.0 | 695.91 Thousand |
| 18 Sep, 2015 | 119.5 | 119.5 | 117.0 | 117.0 | 148.89 Thousand |
API
APN
APTA
AO
AOM
AOTI