GBX 163.6
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 156.6 | 157.6 | 154.13 | 155.4 | 220.52 Thousand |
20 May, 2024 | 156.8 | 157.8 | 153.2 | 157.8 | 163.57 Thousand |
17 May, 2024 | 157.6 | 158.8 | 154.4 | 155.0 | 724.83 Thousand |
16 May, 2024 | 157.0 | 158.2 | 156.0 | 157.0 | 626.5 Thousand |
15 May, 2024 | 157.0 | 159.8 | 156.0 | 156.0 | 655.66 Thousand |
14 May, 2024 | 158.8 | 159.0 | 155.66 | 158.8 | 601.33 Thousand |
13 May, 2024 | 154.0 | 157.0 | 151.37 | 156.0 | 463.43 Thousand |
10 May, 2024 | 150.8 | 153.0 | 150.8 | 151.6 | 1.2 Million |
09 May, 2024 | 153.8 | 154.0 | 150.4 | 150.4 | 307.34 Thousand |
08 May, 2024 | 154.2 | 155.0 | 150.2 | 151.6 | 132.71 Thousand |
API
APN
APTA
AO
AOM
AOTI