Apax Global Alpha Ltd (APAX)
GBX 162.6
(-0.37%)
GBX 162.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 154.0 | 157.0 | 151.37 | 156.0 | 463.43 Thousand |
| 10 May, 2024 | 150.8 | 153.0 | 150.8 | 151.6 | 1.2 Million |
| 09 May, 2024 | 153.8 | 154.0 | 150.4 | 150.4 | 307.34 Thousand |
| 08 May, 2024 | 154.2 | 155.0 | 150.2 | 151.6 | 132.71 Thousand |
| 07 May, 2024 | 148.4 | 153.4 | 147.55 | 153.0 | 498.27 Thousand |
| 03 May, 2024 | 146.4 | 149.0 | 145.5 | 149.0 | 498.32 Thousand |
| 02 May, 2024 | 144.0 | 150.0 | 142.2 | 150.0 | 471.92 Thousand |
| 01 May, 2024 | 143.0 | 144.4 | 142.0 | 144.2 | 304.24 Thousand |
| 30 Apr, 2024 | 142.0 | 144.0 | 141.56 | 144.0 | 523.58 Thousand |
| 29 Apr, 2024 | 145.0 | 145.0 | 141.6 | 144.2 | 574.43 Thousand |
API
APN
APTA
AO
AOM
AOTI