Apax Global Alpha Ltd (APAX)

GBX 162.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 142.6 145.0 140.62 142.0 1.79 Million
25 Apr, 2024 140.8 141.6 140.13 141.0 293.08 Thousand
24 Apr, 2024 141.4 142.0 140.37 141.0 1.12 Million
23 Apr, 2024 141.0 145.0 140.8 141.0 827.19 Thousand
22 Apr, 2024 140.6 141.6 140.4 140.6 239.61 Thousand
19 Apr, 2024 141.6 143.0 139.0 140.8 408.64 Thousand
18 Apr, 2024 139.0 142.0 136.9 140.8 399.65 Thousand
17 Apr, 2024 143.2 145.4 132.93 139.0 978.8 Thousand
16 Apr, 2024 143.0 145.0 143.0 143.8 2.26 Million
15 Apr, 2024 143.2 145.2 143.2 144.4 172.88 Thousand