Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 167.2 167.6 165.0 165.0 190.41 Thousand
14 Aug, 2023 168.8 169.34 167.2 167.2 130.76 Thousand
11 Aug, 2023 171.0 171.8 167.4 168.0 229.19 Thousand
10 Aug, 2023 170.0 172.0 170.0 170.4 188.21 Thousand
09 Aug, 2023 173.4 173.4 170.0 170.2 137.17 Thousand
08 Aug, 2023 173.4 173.4 171.6 173.0 131.12 Thousand
07 Aug, 2023 173.0 175.84 172.0 173.0 170.16 Thousand
04 Aug, 2023 174.6 174.8 172.1 174.6 115.81 Thousand
03 Aug, 2023 170.2 174.6 168.95 174.6 556.47 Thousand
02 Aug, 2023 170.0 174.0 168.33 169.2 369.1 Thousand