Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 170.0 174.0 168.33 169.2 369.1 Thousand
01 Aug, 2023 175.2 175.8 170.2 172.2 1 Million
31 Jul, 2023 177.0 178.0 173.0 173.2 201.58 Thousand
28 Jul, 2023 177.6 180.0 176.2 177.2 75.37 Thousand
27 Jul, 2023 179.8 180.0 177.4 178.6 182.56 Thousand
26 Jul, 2023 177.0 178.6 175.82 178.0 295.47 Thousand
25 Jul, 2023 174.8 176.8 174.4 175.8 393.19 Thousand
24 Jul, 2023 178.4 178.4 175.0 175.4 88.19 Thousand
21 Jul, 2023 177.8 180.8 176.0 176.0 303.63 Thousand
20 Jul, 2023 180.0 181.0 178.8 178.8 126.79 Thousand