Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 182.2 185.2 181.8 183.6 122.33 Thousand
04 Jul, 2023 184.8 185.2 183.8 185.0 200.69 Thousand
03 Jul, 2023 183.6 185.75 182.6 184.0 1.2 Million
30 Jun, 2023 181.8 185.8 181.8 184.6 201.92 Thousand
29 Jun, 2023 182.2 184.0 181.0 183.4 281.49 Thousand
28 Jun, 2023 179.6 183.0 179.0 183.0 1.26 Million
27 Jun, 2023 177.8 180.2 177.2 179.0 271.16 Thousand
26 Jun, 2023 176.2 178.87 176.2 177.0 213.4 Thousand
23 Jun, 2023 177.2 179.8 177.2 177.2 190.51 Thousand
22 Jun, 2023 177.8 180.0 177.6 178.8 292.98 Thousand