Apax Global Alpha Ltd (APAX)
GBX 163.6
(0.15%)
GBX 163.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 163.8 | 165.6 | 163.36 | 164.0 | 201.52 Thousand |
| 06 Jun, 2023 | 164.8 | 165.4 | 164.0 | 165.4 | 253.81 Thousand |
| 05 Jun, 2023 | 163.6 | 166.2 | 162.16 | 165.0 | 398.62 Thousand |
| 02 Jun, 2023 | 163.6 | 164.0 | 162.8 | 163.4 | 485.14 Thousand |
| 01 Jun, 2023 | 162.0 | 162.6 | 161.0 | 161.2 | 188.39 Thousand |
| 31 May, 2023 | 166.4 | 167.0 | 161.0 | 162.0 | 409.52 Thousand |
| 30 May, 2023 | 168.6 | 169.2 | 165.2 | 165.2 | 257.65 Thousand |
| 26 May, 2023 | 171.4 | 171.8 | 167.8 | 167.8 | 224.34 Thousand |
| 25 May, 2023 | 169.8 | 172.4 | 169.6 | 170.2 | 237.27 Thousand |
| 24 May, 2023 | 170.2 | 172.6 | 169.8 | 172.4 | 281.44 Thousand |
API
APN
APTA
AO
AOM
AOTI